일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,027	30	- 2.84%	83,568	86
12.30	1,057	14	- 1.31%	87,015	90
12.29	1,071	1	+ 0.09%	16,767	18
12.26	1,070	15	- 1.38%	36,145	38
12.24	1,085	1	- 0.09%	29,517	32
12.23	1,086	10	- 0.91%	90,441	97
12.22	1,096	36	- 3.18%	118,348	130
12.19	1,132	8	- 0.70%	33,758	38
12.18	1,140	7	- 0.61%	22,902	26
12.17	1,147	15	- 1.29%	54,810	63