일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,880	170	- 2.11%	26,587	212
09.04	8,050	230	- 2.78%	18,950	153
09.03	8,280	370	- 4.28%	19,976	167
09.02	8,650	90	+ 1.05%	10,024	86
08.30	8,560	160	+ 1.91%	40,575	342
08.29	8,400	340	+ 4.22%	31,464	261
08.28	8,060	240	- 2.89%	40,539	333
08.27	8,300	280	- 3.26%	30,247	250
08.26	8,580	210	- 2.39%	26,267	228
08.23	8,790	10	- 0.11%	12,705	112