일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,162	3	- 0.26%	38,994	45
12.15	1,165	3	- 0.26%	45,095	52
12.12	1,168	1	+ 0.09%	37,199	43
12.11	1,167	2	+ 0.17%	73,451	85
12.10	1,165	1	+ 0.09%	22,091	26
12.09	1,164	4	+ 0.35%	42,736	49
12.08	1,160	38	- 3.17%	83,543	97
12.05	1,198	1	- 0.08%	38,329	45
12.04	1,199	1	- 0.08%	81,272	96
12.03	1,200	20	- 1.64%	45,444	55