일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,800	460	- 4.97%	32,337	290
08.21	9,260	0	0.00%	67,786	617
08.20	9,260	220	+ 2.43%	165,322	1,408
08.19	9,040	10	+ 0.11%	57,161	515
08.16	9,030	10	+ 0.11%	65,424	590
08.14	9,020	150	+ 1.69%	203,844	1,737
08.13	8,870	800	- 8.27%	113,997	1,034
08.12	9,670	400	- 3.97%	69,858	691
08.09	10,070	580	+ 6.11%	67,363	665
08.08	9,490	200	+ 2.15%	56,042	518