일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,290	10	- 0.11%	61,001	565
08.06	9,300	420	+ 4.73%	136,738	1,215
08.05	8,880	940	- 9.57%	200,878	1,769
08.02	9,820	260	- 2.58%	43,776	429
08.01	10,080	50	+ 0.50%	63,518	643
07.31	10,030	160	+ 1.62%	76,083	761
07.30	9,870	20	+ 0.20%	170,319	1,626
07.29	9,850	60	+ 0.61%	141,220	1,385
07.26	9,790	0	0.00%	69,527	671
07.25	9,790	200	- 2.00%	115,842	1,151