일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,225	5	+ 0.41%	48,770	59
11.17	1,220	13	- 1.05%	109,811	132
11.14	1,233	1	+ 0.08%	96,342	117
11.13	1,232	10	- 0.81%	58,740	72
11.12	1,242	5	+ 0.40%	72,544	89
11.11	1,237	14	- 1.12%	37,475	47
11.10	1,251	12	- 0.95%	64,653	82
11.07	1,263	15	+ 1.20%	28,505	36
11.06	1,248	12	- 0.95%	45,444	56
11.05	1,260	20	- 1.56%	79,417	101