일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,250	10	+ 0.31%	21,767	71
01.09	3,240	15	+ 0.47%	19,005	61
01.08	3,225	5	+ 0.16%	15,231	49
01.07	3,220	5	- 0.16%	42,493	139
01.06	3,225	40	+ 1.26%	36,370	118
01.03	3,185	50	+ 1.60%	43,289	137
01.02	3,135	160	+ 5.38%	45,054	139
12.30	2,975	25	+ 0.85%	9,943	29
12.27	2,950	0	0.00%	15,042	44
12.26	3,005	45	- 1.48%	32,382	98