일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,300	40	- 0.92%	35,400	151
08.23	4,340	30	- 0.69%	27,376	118
08.22	4,370	40	- 0.91%	38,981	170
08.21	4,410	20	- 0.45%	23,973	106
08.20	4,430	60	+ 1.37%	43,494	192
08.19	4,370	5	+ 0.12%	35,400	154
08.16	4,365	85	- 1.91%	78,588	347
08.14	4,450	95	+ 2.18%	105,693	470
08.13	4,355	185	- 4.08%	104,896	468
08.12	4,540	285	+ 6.70%	258,654	1,175