일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,255	60	+ 1.43%	60,361	257
08.08	4,195	35	- 0.83%	33,842	142
08.07	4,230	40	+ 0.96%	66,540	282
08.06	4,190	175	+ 4.36%	131,215	537
08.05	4,015	615	- 13.28%	206,116	863
08.02	4,630	220	- 4.54%	110,245	512
08.01	4,850	115	+ 2.43%	36,569	177
07.31	4,735	45	+ 0.96%	43,157	202
07.30	4,690	130	- 2.70%	54,669	257
07.29	4,820	10	- 0.21%	48,240	233