일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,050	25	- 0.81%	45,048	137
12.23	3,075	25	+ 0.82%	34,313	105
12.20	3,050	125	- 3.94%	35,968	111
12.19	3,175	75	- 2.31%	78,055	250
12.18	3,250	20	+ 0.62%	26,646	86
12.17	3,230	20	+ 0.62%	25,984	83
12.16	3,210	60	+ 1.91%	38,655	124
12.13	3,150	55	+ 1.78%	37,435	117
12.12	3,095	10	+ 0.32%	21,329	66
12.11	3,085	70	+ 2.32%	40,773	126