일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,780	150	+ 2.26%	1,154,515	7,913
03.04	6,630	970	- 12.76%	1,475,909	10,574
03.03	7,600	210	- 2.69%	886,554	6,960
02.27	7,810	450	+ 6.11%	1,338,897	10,401
02.26	7,360	650	+ 9.69%	1,431,359	10,552
02.25	6,710	270	+ 4.19%	906,622	6,147
02.24	6,440	380	+ 6.27%	614,847	3,879
02.23	6,060	80	- 1.30%	230,923	1,417
02.20	6,140	120	+ 1.99%	307,418	1,896
02.19	6,020	300	+ 5.25%	676,994	4,147