일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,720	100	- 1.72%	145,235	831
02.12	5,820	250	- 4.12%	282,492	1,664
02.11	6,070	320	+ 5.57%	783,478	4,657
02.10	5,750	540	+ 10.37%	1,338,526	7,482
02.09	5,210	10	+ 0.19%	360,715	1,858
02.06	5,200	400	- 7.14%	689,240	3,595
02.05	5,600	600	- 9.68%	468,474	2,716
02.04	6,200	310	- 4.76%	431,539	2,695
02.03	6,510	120	+ 1.88%	262,506	1,705
02.02	6,390	80	- 1.24%	536,610	3,416