일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,015	180	+ 6.35%	41,398	124
12.09	2,835	255	- 8.25%	155,537	452
12.06	3,090	170	- 5.22%	150,905	470
12.05	3,260	20	- 0.61%	49,715	163
12.04	3,280	55	- 1.65%	81,595	264
12.03	3,335	60	+ 1.83%	25,335	84
12.02	3,275	95	- 2.82%	50,543	167
11.29	3,370	90	- 2.60%	67,057	226
11.28	3,460	10	+ 0.29%	25,127	87
11.27	3,450	10	+ 0.29%	58,099	199