| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,470 | 260 | - 3.86% | 507,796 | 3,284 |
| 01.29 | 6,730 | 100 | - 1.46% | 516,842 | 3,481 |
| 01.28 | 6,830 | 30 | + 0.44% | 1,342,202 | 9,540 |
| 01.27 | 6,800 | 300 | + 4.62% | 558,926 | 3,665 |
| 01.26 | 6,500 | 50 | + 0.78% | 451,171 | 2,910 |
| 01.23 | 6,450 | 50 | - 0.77% | 421,130 | 2,725 |
| 01.22 | 6,500 | 350 | + 5.69% | 662,618 | 4,165 |
| 01.21 | 6,150 | 0 | 0.00% | 510,833 | 3,122 |
| 01.20 | 6,150 | 430 | - 6.54% | 674,495 | 4,174 |
| 01.19 | 6,580 | 140 | + 2.17% | 1,859,389 | 12,823 |