일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,440	65	+ 1.93%	53,112	182
11.25	3,375	25	+ 0.75%	123,457	423
11.22	3,350	80	+ 2.45%	109,799	369
11.21	3,270	20	- 0.61%	78,332	258
11.20	3,290	275	- 7.71%	487,501	1,643
11.19	3,565	330	+ 10.20%	3,183,096	12,279
11.18	3,235	75	+ 2.37%	29,657	95
11.15	3,160	5	- 0.16%	79,850	247
11.14	3,165	30	+ 0.96%	26,500	84
11.13	3,135	75	- 2.34%	52,566	166