일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,210	230	- 6.69%	78,288	259
11.11	3,440	115	- 3.24%	41,859	146
11.08	3,555	25	+ 0.71%	44,584	159
11.07	3,530	35	- 0.98%	58,154	207
11.06	3,565	30	+ 0.85%	991,453	3,787
11.05	3,535	85	+ 2.46%	22,872	81
11.04	3,450	20	+ 0.58%	41,104	140
11.01	3,430	80	- 2.28%	36,229	124
10.31	3,510	10	- 0.28%	16,654	58
10.30	3,520	110	- 3.03%	25,842	92