| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,440 | 610 | + 10.46% | 1,603,663 | 10,299 |
| 01.15 | 5,830 | 80 | + 1.39% | 139,416 | 802 |
| 01.14 | 5,750 | 30 | - 0.52% | 217,017 | 1,223 |
| 01.13 | 5,780 | 250 | - 4.15% | 387,180 | 2,287 |
| 01.12 | 6,030 | 660 | + 12.29% | 633,149 | 3,693 |
| 01.09 | 5,370 | 320 | + 6.34% | 221,501 | 1,174 |
| 01.08 | 5,050 | 70 | - 1.37% | 849,816 | 4,645 |
| 01.07 | 5,120 | 330 | - 6.06% | 281,846 | 1,458 |
| 01.06 | 5,450 | 120 | - 2.15% | 157,337 | 851 |
| 01.05 | 5,570 | 70 | - 1.24% | 124,305 | 689 |