일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,640	190	- 3.26%	176,311	997
12.30	5,830	260	- 4.27%	144,557	856
12.29	6,090	500	+ 8.95%	369,762	2,237
12.26	5,590	260	- 4.44%	231,824	1,318
12.24	5,850	0	0.00%	163,517	973
12.23	5,850	300	- 4.88%	288,189	1,672
12.22	6,150	720	+ 13.26%	1,051,698	6,401
12.19	5,430	430	+ 8.60%	470,229	2,476
12.18	5,000	175	+ 3.63%	157,040	774
12.17	4,825	5	+ 0.10%	182,361	896