일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,820	175	- 3.50%	77,308	373
12.15	4,995	200	+ 4.17%	276,879	1,376
12.12	4,795	270	+ 5.97%	161,499	766
12.11	4,525	125	+ 2.84%	74,892	338
12.10	4,400	80	- 1.79%	68,570	304
12.09	4,480	115	- 2.50%	115,732	520
12.08	4,595	75	- 1.61%	96,528	446
12.05	4,670	135	- 2.81%	125,950	586
12.04	4,805	5	+ 0.10%	193,296	940
12.03	4,800	120	- 2.44%	153,523	737