| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 40,350 | 1,300 | + 3.33% | 259,056 | 10,988 |
| 07.04 | 39,050 | 1,050 | + 2.76% | 25,475 | 988 |
| 07.03 | 38,000 | 50 | - 0.13% | 12,777 | 485 |
| 07.02 | 38,050 | 250 | + 0.66% | 16,002 | 605 |
| 07.01 | 37,800 | 250 | - 0.66% | 16,083 | 610 |
| 06.28 | 38,050 | 200 | + 0.53% | 23,883 | 910 |
| 06.27 | 37,850 | 100 | - 0.26% | 20,199 | 766 |
| 06.26 | 37,950 | 150 | - 0.39% | 40,121 | 1,523 |
| 06.25 | 38,100 | 300 | - 0.78% | 120,246 | 4,629 |
| 06.24 | 38,400 | 2,600 | - 6.34% | 595,316 | 23,874 |