일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	54,300	800	- 1.45%	2,922	161
03.18	55,100	800	+ 1.47%	1,895	104
03.17	54,300	1,300	+ 2.45%	3,664	198
03.16	53,000	300	- 0.56%	2,522	134
03.13	53,300	1,500	- 2.74%	3,922	210
03.12	54,800	100	+ 0.18%	1,321	72
03.11	54,700	1,200	+ 2.24%	5,403	295
03.10	53,500	100	+ 0.19%	9,663	514
03.09	53,400	800	- 1.48%	10,309	540
03.06	54,200	400	+ 0.74%	4,208	227