일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	37,950	550	- 1.43%	10,295	392
02.19	38,500	700	+ 1.85%	18,396	708
02.16	37,800	350	+ 0.94%	7,139	267
02.15	37,450	450	- 1.19%	20,930	773
02.14	37,900	400	- 1.04%	8,870	336
02.13	38,300	250	+ 0.66%	15,673	601
02.08	38,050	300	+ 0.80%	14,700	558
02.07	37,750	1,250	+ 3.43%	27,173	1,013
02.06	36,500	0	0.00%	4,057	148
02.05	36,500	200	- 0.55%	7,362	269