일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	43,500	100	+ 0.23%	4,224	184
10.20	43,400	500	+ 1.17%	7,210	311
10.17	42,900	500	- 1.15%	5,409	233
10.16	43,400	350	+ 0.81%	6,267	272
10.15	43,050	450	+ 1.06%	5,158	221
10.14	42,600	100	+ 0.24%	5,381	230
10.13	42,500	350	- 0.82%	6,385	271
10.10	42,850	200	- 0.47%	6,570	281
10.02	43,050	0	0.00%	5,851	251
10.01	43,050	300	- 0.69%	2,074	89