일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	36,700	150	+ 0.41%	20,228	741
02.01	36,550	1,100	+ 3.10%	28,440	1,030
01.31	35,450	550	+ 1.58%	10,933	384
01.30	34,900	250	+ 0.72%	10,451	365
01.29	34,650	400	+ 1.17%	5,087	175
01.26	34,250	200	+ 0.59%	2,426	83
01.25	34,050	0	0.00%	1,129	38
01.24	34,050	50	- 0.15%	1,576	54
01.23	34,100	50	+ 0.15%	1,859	63
01.22	34,050	100	+ 0.30%	1,836	63