| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 46,150 | 400 | - 0.86% | 66,163 | 3,100 |
| 07.30 | 46,550 | 1,850 | - 3.82% | 67,367 | 3,209 |
| 07.29 | 48,400 | 100 | - 0.21% | 269,555 | 13,691 |
| 07.26 | 48,500 | 6,600 | + 15.75% | 330,250 | 15,403 |
| 07.25 | 41,900 | 3,700 | + 9.69% | 608,863 | 27,541 |
| 07.24 | 38,200 | 700 | - 1.80% | 23,682 | 915 |
| 07.23 | 38,900 | 50 | - 0.13% | 11,006 | 429 |
| 07.22 | 38,950 | 400 | - 1.02% | 21,014 | 818 |
| 07.19 | 39,350 | 350 | - 0.88% | 10,566 | 414 |
| 07.18 | 39,700 | 50 | + 0.13% | 27,402 | 1,091 |