일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	34,100	50	+ 0.15%	1,859	63
01.22	34,050	100	+ 0.30%	1,836	63
01.19	33,950	150	- 0.44%	1,701	58
01.18	34,100	100	+ 0.29%	1,996	68
01.17	34,000	200	- 0.59%	4,309	147
01.16	34,200	0	0.00%	1,191	41
01.15	34,200	0	0.00%	1,691	58
01.12	34,200	50	+ 0.15%	1,446	49
01.11	34,150	50	- 0.15%	1,966	67
01.10	34,200	50	- 0.15%	1,553	53