일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	37,150	850	- 2.24%	15,354	571
12.26	38,000	150	- 0.39%	13,152	500
12.24	38,150	200	- 0.52%	7,690	294
12.23	38,350	600	+ 1.59%	11,870	453
12.20	37,750	50	- 0.13%	5,924	223
12.19	37,800	250	- 0.66%	5,605	212
12.18	38,050	50	+ 0.13%	2,537	96
12.17	38,000	0	0.00%	9,672	367
12.16	38,000	50	- 0.13%	12,221	462
12.13	38,050	350	+ 0.93%	6,342	240