일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	38,050	350	+ 0.93%	6,342	240
12.12	37,700	450	+ 1.21%	9,631	361
12.11	37,250	350	+ 0.95%	6,106	227
12.10	36,900	650	+ 1.79%	11,088	408
12.09	36,250	1,050	- 2.82%	36,524	1,325
12.06	37,300	650	- 1.71%	46,879	1,757
12.05	37,950	900	- 2.32%	20,880	797
12.04	38,850	700	- 1.77%	34,476	1,333
12.03	39,550	450	+ 1.15%	10,578	417
12.02	39,100	200	- 0.51%	5,859	229