일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	37,400	300	- 0.80%	4,922	185
05.20	37,700	100	+ 0.27%	2,609	98
05.17	37,600	0	0.00%	2,605	98
05.16	37,600	150	- 0.40%	5,780	217
05.14	37,750	300	- 0.79%	11,449	430
05.13	38,050	500	+ 1.33%	14,752	558
05.10	37,550	0	0.00%	4,802	181
05.09	37,550	50	- 0.13%	2,145	80
05.08	37,600	50	+ 0.13%	4,772	178
05.07	37,550	100	+ 0.27%	2,753	103