일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	40,000	650	+ 1.65%	12,492	497
11.27	39,350	100	- 0.25%	6,276	248
11.26	39,450	50	- 0.13%	6,413	253
11.25	39,500	50	- 0.13%	7,581	300
11.22	39,550	50	+ 0.13%	6,331	250
11.21	39,500	250	+ 0.64%	11,278	445
11.20	39,250	550	+ 1.42%	8,728	342
11.19	38,700	200	+ 0.52%	5,981	232
11.18	38,500	350	+ 0.92%	4,022	155
11.15	38,150	600	+ 1.60%	5,796	220