일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	54,100	1,100	+ 2.08%	6,717	359
01.28	53,000	200	+ 0.38%	4,873	258
01.27	52,800	1,600	+ 3.13%	13,488	705
01.26	51,200	700	+ 1.39%	10,870	552
01.23	50,500	700	+ 1.41%	6,825	344
01.22	49,800	200	- 0.40%	3,934	197
01.21	50,000	100	- 0.20%	4,718	234
01.20	50,100	450	+ 0.91%	9,176	458
01.19	49,650	500	+ 1.02%	7,560	374
01.16	49,150	100	- 0.20%	4,642	228