일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	37,450	250	- 0.66%	3,717	139
05.02	37,700	100	- 0.27%	3,175	119
04.30	37,800	100	+ 0.27%	2,394	90
04.29	37,700	50	+ 0.13%	5,669	213
04.26	37,650	150	+ 0.40%	2,675	100
04.25	37,500	200	+ 0.54%	5,996	224
04.24	37,300	100	+ 0.27%	2,526	94
04.23	37,200	150	+ 0.41%	4,461	166
04.22	37,050	500	+ 1.37%	7,580	280
04.19	36,550	50	- 0.14%	3,809	138