| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 36,600 | 200 | + 0.55% | 11,663 | 425 |
| 04.17 | 36,400 | 400 | - 1.09% | 8,930 | 326 |
| 04.16 | 36,800 | 550 | - 1.47% | 4,624 | 170 |
| 04.15 | 37,350 | 450 | + 1.22% | 4,292 | 159 |
| 04.12 | 36,900 | 1,050 | - 2.77% | 6,577 | 244 |
| 04.11 | 37,950 | 300 | + 0.80% | 4,919 | 185 |
| 04.09 | 37,650 | 350 | - 0.92% | 6,835 | 258 |
| 04.08 | 38,000 | 0 | 0.00% | 8,058 | 306 |
| 04.05 | 38,000 | 700 | + 1.88% | 10,175 | 386 |
| 04.04 | 37,300 | 200 | + 0.54% | 3,456 | 129 |