일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	37,100	150	- 0.40%	3,811	142
04.02	37,250	250	- 0.67%	5,635	210
04.01	37,500	700	- 1.83%	3,685	139
03.29	38,200	0	0.00%	1,745	67
03.28	38,200	150	- 0.39%	1,309	50
03.27	38,350	600	- 1.54%	3,844	148
03.26	38,950	150	- 0.38%	3,066	120
03.25	39,100	450	- 1.14%	2,998	117
03.22	39,550	400	+ 1.02%	10,113	399
03.21	39,150	50	+ 0.13%	7,625	299