일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	48,050	250	+ 0.52%	2,697	129
12.12	47,800	200	+ 0.42%	14,979	714
12.11	47,600	500	- 1.04%	6,483	310
12.10	48,100	200	- 0.41%	4,133	198
12.09	48,300	150	- 0.31%	2,061	100
12.08	48,450	450	- 0.92%	5,024	245
12.05	48,900	0	0.00%	5,324	260
12.04	48,900	100	- 0.20%	2,388	117
12.03	49,000	650	+ 1.34%	3,794	185
12.02	48,350	800	+ 1.68%	11,295	542