일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	47,550	50	+ 0.11%	2,522	120
11.28	47,500	250	+ 0.53%	3,602	172
11.27	47,250	550	- 1.15%	5,189	246
11.26	47,800	150	+ 0.32%	3,472	166
11.25	47,650	850	- 1.75%	9,835	471
11.24	48,500	600	- 1.22%	8,432	410
11.21	49,100	650	- 1.31%	5,815	285
11.20	49,750	1,200	+ 2.47%	10,239	509
11.19	48,550	900	+ 1.89%	15,581	755
11.18	47,650	950	- 1.96%	10,107	483