일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	39,100	350	+ 0.90%	4,274	167
03.19	38,750	150	- 0.39%	2,253	87
03.18	38,900	200	- 0.51%	6,705	261
03.15	39,100	50	+ 0.13%	10,232	402
03.14	39,050	750	+ 1.96%	11,270	438
03.13	38,300	50	+ 0.13%	3,820	146
03.12	38,250	300	- 0.78%	8,115	311
03.11	38,550	350	- 0.90%	6,731	260
03.08	38,900	100	+ 0.26%	5,655	219
03.07	38,800	100	+ 0.26%	6,673	259