일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	38,700	50	+ 0.13%	5,683	220
03.05	38,650	250	+ 0.65%	11,517	446
03.04	38,400	750	+ 1.99%	12,811	491
02.29	37,650	550	+ 1.48%	10,581	398
02.28	37,100	500	+ 1.37%	4,172	154
02.27	36,600	250	- 0.68%	6,725	247
02.26	36,850	1,050	- 2.77%	7,496	277
02.23	37,900	350	+ 0.93%	7,558	286
02.22	37,550	100	- 0.27%	3,144	118
02.21	37,650	300	- 0.79%	4,509	170