일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,390	60	- 1.10%	2,123	11
10.21	5,450	10	+ 0.18%	5,013	27
10.20	5,440	10	+ 0.18%	3,471	19
10.17	5,430	90	- 1.63%	8,096	44
10.16	5,520	30	- 0.54%	6,065	34
10.15	5,550	120	+ 2.21%	3,391	19
10.14	5,430	70	- 1.27%	3,064	17
10.13	5,500	40	+ 0.73%	5,916	33
10.10	5,460	150	- 2.67%	9,308	51
10.02	5,610	0	0.00%	4,278	24