일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,550	250	- 3.68%	6,391	42
06.26	6,800	110	- 1.59%	4,879	33
06.25	6,910	150	- 2.13%	9,257	64
06.24	7,060	390	+ 5.85%	35,724	247
06.21	6,670	240	+ 3.73%	17,519	115
06.20	6,430	10	- 0.16%	5,054	33
06.19	6,440	130	+ 2.06%	9,212	59
06.18	6,310	40	- 0.63%	2,939	19
06.17	6,350	20	+ 0.32%	5,371	34
06.14	6,330	80	- 1.25%	8,845	56