일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,480	240	- 4.20%	16,723	93
09.29	5,720	60	- 1.04%	9,204	53
09.26	5,780	160	- 2.69%	46,300	271
09.25	5,940	0	0.00%	11,386	67
09.24	5,940	50	- 0.84%	45,115	266
09.23	5,990	70	+ 1.18%	12,876	77
09.22	5,920	0	0.00%	10,840	64