일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,870	1,610	- 15.36%	73,653	696
03.03	10,480	840	- 7.42%	109,802	1,175
02.27	11,320	100	+ 0.89%	101,921	1,167
02.26	11,220	980	- 8.03%	81,184	926
02.25	12,200	1,200	+ 10.91%	227,471	2,850
02.24	11,000	50	- 0.45%	38,415	433
02.23	11,050	430	- 3.75%	96,309	1,035
02.20	11,480	670	+ 6.20%	244,122	2,738
02.19	10,810	2,490	+ 29.93%	385,053	3,823
02.13	8,320	360	+ 4.52%	58,709	478