일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,530	160	- 2.81%	14,421	80
11.08	5,690	50	- 0.87%	6,625	37
11.07	5,740	160	+ 2.87%	7,930	44
11.06	5,580	90	- 1.59%	4,424	25
11.05	5,670	200	+ 3.66%	9,028	50
11.04	5,470	230	- 4.04%	31,617	173
11.01	5,700	140	- 2.40%	11,263	65
10.31	5,840	260	+ 4.66%	18,142	105
10.30	5,580	110	- 1.93%	24,432	140
10.29	5,690	20	+ 0.35%	33,639	188