일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,320	360	+ 4.52%	58,709	478
02.12	7,960	140	- 1.73%	33,162	265
02.11	8,100	170	+ 2.14%	20,284	163
02.10	7,930	360	+ 4.76%	23,603	183
02.09	7,570	170	+ 2.30%	20,038	152
02.06	7,400	410	+ 5.87%	21,669	159
02.05	7,020	750	- 9.65%	28,934	220
02.04	7,770	560	+ 7.77%	59,348	449
02.03	7,210	310	+ 4.49%	48,303	342
02.02	6,900	320	+ 4.86%	32,860	223