일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,180	20	- 0.39%	2,705	14
10.11	5,200	20	+ 0.39%	1,745	9
10.10	5,180	70	+ 1.37%	3,773	19
10.08	5,110	30	- 0.58%	8,273	43
10.07	5,140	60	- 1.15%	10,753	55
10.04	5,200	0	0.00%	4,289	22
10.02	5,200	70	+ 1.37%	5,912	30
09.30	5,130	20	+ 0.39%	15,111	77
09.27	5,110	50	+ 0.99%	8,739	45
09.26	5,060	30	+ 0.60%	28,876	146