| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,580 | 210 | - 3.09% | 21,932 | 147 |
| 01.29 | 6,790 | 10 | + 0.15% | 4,387 | 30 |
| 01.28 | 6,780 | 60 | - 0.88% | 7,484 | 51 |
| 01.27 | 6,840 | 10 | + 0.15% | 5,962 | 41 |
| 01.26 | 6,830 | 40 | + 0.59% | 8,016 | 55 |
| 01.23 | 6,790 | 10 | - 0.15% | 4,568 | 31 |
| 01.22 | 6,800 | 30 | - 0.44% | 6,129 | 42 |
| 01.21 | 6,830 | 70 | + 1.04% | 768 | 5 |
| 01.20 | 6,760 | 40 | - 0.59% | 2,663 | 18 |
| 01.19 | 6,800 | 30 | + 0.44% | 14,044 | 97 |