| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 5,030 | 30 | + 0.60% | 28,788 | 144 |
| 09.24 | 5,000 | 80 | - 1.58% | 40,594 | 206 |
| 09.23 | 5,080 | 80 | - 1.55% | 11,580 | 59 |
| 09.20 | 5,160 | 10 | + 0.19% | 4,126 | 21 |
| 09.19 | 5,150 | 70 | - 1.34% | 3,147 | 16 |
| 09.13 | 5,220 | 60 | + 1.16% | 5,953 | 31 |
| 09.12 | 5,160 | 60 | + 1.18% | 6,217 | 32 |
| 09.11 | 5,100 | 0 | 0.00% | 20,464 | 104 |
| 09.10 | 5,100 | 10 | + 0.20% | 19,529 | 99 |
| 09.09 | 5,090 | 0 | 0.00% | 4,924 | 25 |