일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,770	40	+ 0.59%	5,477	37
01.15	6,730	70	- 1.03%	6,922	47
01.14	6,800	0	0.00%	8,918	60
01.13	6,800	210	+ 3.19%	18,759	127
01.12	6,590	410	- 5.86%	15,494	104
01.09	7,000	100	+ 1.45%	13,323	92
01.08	6,900	60	+ 0.88%	23,279	158
01.07	6,840	10	+ 0.15%	39,196	270
01.06	6,830	130	+ 1.94%	24,507	166
01.05	6,700	430	+ 6.86%	40,270	265