일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,090	10	- 0.20%	17,668	89
09.05	5,100	0	0.00%	3,237	16
09.04	5,100	0	0.00%	5,897	30
09.03	5,100	90	- 1.73%	8,072	42
09.02	5,190	100	+ 1.97%	23,327	120
08.30	5,090	10	- 0.20%	7,348	37
08.29	5,100	0	0.00%	3,398	17
08.28	5,100	0	0.00%	5,570	28
08.27	5,100	50	- 0.97%	1,702	9
08.26	5,150	0	0.00%	2,709	14