일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,270	130	- 2.03%	12,125	76
12.30	6,400	360	- 5.33%	26,088	172
12.29	6,760	210	- 3.01%	13,640	93
12.26	6,970	480	+ 7.40%	49,850	332
12.24	6,490	200	+ 3.18%	36,910	236
12.23	6,290	90	+ 1.45%	11,757	73
12.22	6,200	20	+ 0.32%	5,779	36
12.19	6,180	130	+ 2.15%	19,233	118
12.18	6,050	50	+ 0.83%	10,277	62
12.17	6,000	0	0.00%	5,724	34