일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,150	0	0.00%	2,049	11
08.22	5,150	0	0.00%	6,112	31
08.21	5,150	70	+ 1.38%	16,988	85
08.20	5,080	0	0.00%	1,374	7
08.19	5,080	60	- 1.17%	2,907	15
08.16	5,140	10	- 0.19%	4,235	22
08.14	5,150	0	0.00%	2,779	14
08.13	5,150	10	+ 0.20%	2,289	12
08.12	5,140	40	+ 0.78%	2,863	15
08.09	5,100	0	0.00%	5,155	26