일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,000	50	+ 0.84%	4,840	29
12.15	5,950	80	- 1.33%	21,358	128
12.12	6,030	120	+ 2.03%	23,786	143
12.11	5,910	180	+ 3.14%	13,673	80
12.10	5,730	40	+ 0.70%	4,698	27
12.09	5,690	80	+ 1.43%	3,942	22
12.08	5,610	30	- 0.53%	3,975	22
12.05	5,640	10	- 0.18%	6,194	35
12.04	5,650	90	+ 1.62%	5,807	33
12.03	5,560	90	+ 1.65%	8,303	46