일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,440	10	- 0.18%	2,521	14
11.17	5,450	50	- 0.91%	12,420	68
11.14	5,500	0	0.00%	3,051	17
11.13	5,500	50	+ 0.92%	12,844	70
11.12	5,450	50	- 0.91%	10,538	58
11.11	5,500	290	+ 5.57%	354,466	2,053
11.10	5,210	10	+ 0.19%	945	5
11.07	5,200	0	0.00%	1,675	9
11.06	5,200	40	- 0.76%	6,627	34
11.05	5,240	190	- 3.50%	11,010	58