| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,700 | 0 | 0.00% | 287,667 | 1,650 |
| 10.07 | 5,700 | 10 | - 0.18% | 250,511 | 1,432 |
| 10.04 | 5,710 | 0 | 0.00% | 424,791 | 2,420 |
| 10.02 | 5,710 | 70 | - 1.21% | 565,831 | 3,259 |
| 09.30 | 5,780 | 560 | - 8.83% | 1,991,146 | 11,744 |
| 09.27 | 6,340 | 250 | + 4.11% | 847,213 | 5,318 |
| 09.26 | 6,090 | 150 | + 2.53% | 389,411 | 2,349 |
| 09.25 | 5,940 | 50 | - 0.84% | 367,165 | 2,198 |
| 09.24 | 5,990 | 50 | + 0.84% | 507,017 | 3,011 |
| 09.23 | 5,940 | 200 | - 3.26% | 991,391 | 5,921 |