일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,855	55	- 1.12%	405,722	1,979
11.03	4,910	85	- 1.70%	540,228	2,669
10.31	4,995	0	0.00%	274,497	1,371
10.30	4,995	45	- 0.89%	488,757	2,452
10.29	5,040	90	- 1.75%	404,250	2,045
10.28	5,130	0	0.00%	220,180	1,129
10.27	5,130	50	+ 0.98%	265,505	1,357
10.24	5,080	20	- 0.39%	192,768	979
10.23	5,100	10	- 0.20%	220,129	1,127
10.22	5,110	40	+ 0.79%	192,385	976