일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,140	10	+ 0.16%	469,992	2,884
09.19	6,130	130	- 2.08%	923,074	5,783
09.13	6,260	120	- 1.88%	559,292	3,517
09.12	6,380	60	+ 0.95%	464,845	2,946
09.11	6,320	170	- 2.62%	884,912	5,635
09.10	6,490	320	- 4.70%	699,967	4,643
09.09	6,810	80	+ 1.19%	632,655	4,243
09.06	6,730	20	+ 0.30%	916,029	6,194
09.05	6,710	10	- 0.15%	617,520	4,139
09.04	6,720	340	- 4.82%	1,411,055	9,509