일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,070	60	- 1.17%	321,333	1,629
10.20	5,130	110	+ 2.19%	308,846	1,569
10.17	5,020	40	- 0.79%	313,336	1,572
10.16	5,060	100	- 1.94%	286,163	1,452
10.15	5,160	30	- 0.58%	268,852	1,388
10.14	5,190	100	- 1.89%	718,015	3,803
10.13	5,290	340	+ 6.87%	834,577	4,323
10.10	4,950	45	- 0.90%	415,818	2,069
10.02	4,995	5	+ 0.10%	383,409	1,916
10.01	4,990	90	+ 1.84%	295,190	1,458