일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,900	10	- 0.20%	268,740	1,309
09.29	4,910	40	+ 0.82%	259,530	1,285
09.26	4,870	125	- 2.50%	647,467	3,156
09.25	4,995	35	- 0.70%	419,956	2,089
09.24	5,030	230	- 4.37%	550,228	2,794
09.23	5,260	210	- 3.84%	744,715	3,972
09.22	5,470	250	+ 4.79%	4,466,089	25,151