| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 7,060 | 110 | + 1.58% | 591,731 | 4,185 |
| 09.02 | 6,950 | 220 | - 3.07% | 1,462,375 | 10,309 |
| 08.30 | 7,170 | 30 | + 0.42% | 1,496,749 | 10,860 |
| 08.29 | 7,140 | 0 | 0.00% | 1,546,656 | 11,251 |
| 08.28 | 7,140 | 60 | - 0.83% | 1,504,337 | 10,845 |
| 08.27 | 7,200 | 170 | + 2.42% | 1,544,496 | 11,074 |
| 08.26 | 7,030 | 240 | + 3.54% | 2,010,473 | 13,906 |
| 08.23 | 6,790 | 240 | + 3.66% | 2,025,818 | 13,397 |