일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,180	20	+ 0.39%	93,175	482
02.06	5,160	0	0.00%	133,279	689
02.05	5,160	130	+ 2.58%	154,758	793
02.04	5,030	30	+ 0.60%	98,404	494
02.03	5,000	100	- 1.96%	297,305	1,489
01.31	5,100	0	0.00%	159,253	811
01.24	5,100	60	+ 1.19%	125,785	639
01.23	5,040	50	- 0.98%	113,911	578
01.22	5,090	20	- 0.39%	130,177	663
01.21	5,110	80	- 1.54%	253,193	1,301