| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,960 | 130 | - 2.14% | 702,781 | 4,184 |
| 02.12 | 6,090 | 0 | 0.00% | 351,776 | 2,129 |
| 02.11 | 6,090 | 0 | 0.00% | 426,907 | 2,612 |
| 02.10 | 6,090 | 50 | + 0.83% | 729,590 | 4,437 |
| 02.09 | 6,040 | 110 | + 1.86% | 559,997 | 3,365 |
| 02.06 | 5,930 | 10 | - 0.17% | 464,335 | 2,742 |
| 02.05 | 5,940 | 90 | + 1.54% | 886,293 | 5,287 |
| 02.04 | 5,850 | 130 | - 2.17% | 1,181,671 | 6,937 |
| 02.03 | 5,980 | 100 | + 1.70% | 380,382 | 2,271 |
| 02.02 | 5,880 | 170 | - 2.81% | 877,531 | 5,172 |