| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,190 | 30 | - 0.58% | 101,825 | 528 |
| 01.17 | 5,220 | 10 | - 0.19% | 68,136 | 355 |
| 01.16 | 5,230 | 10 | + 0.19% | 114,839 | 599 |
| 01.15 | 5,220 | 40 | - 0.76% | 104,084 | 545 |
| 01.14 | 5,260 | 40 | + 0.77% | 129,733 | 675 |
| 01.13 | 5,220 | 110 | - 2.06% | 165,215 | 870 |
| 01.10 | 5,330 | 70 | - 1.30% | 123,503 | 662 |
| 01.09 | 5,400 | 40 | + 0.75% | 113,215 | 609 |
| 01.08 | 5,360 | 20 | - 0.37% | 121,231 | 651 |
| 01.07 | 5,380 | 20 | + 0.37% | 126,578 | 685 |