| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,050 | 30 | - 0.49% | 505,841 | 3,057 |
| 01.29 | 6,080 | 20 | - 0.33% | 703,149 | 4,251 |
| 01.28 | 6,100 | 20 | + 0.33% | 415,645 | 2,520 |
| 01.27 | 6,080 | 90 | - 1.46% | 433,538 | 2,640 |
| 01.26 | 6,170 | 30 | - 0.48% | 580,868 | 3,583 |
| 01.23 | 6,200 | 20 | + 0.32% | 452,645 | 2,796 |
| 01.22 | 6,180 | 40 | + 0.65% | 534,172 | 3,306 |
| 01.21 | 6,140 | 110 | + 1.82% | 620,523 | 3,762 |
| 01.20 | 6,030 | 40 | + 0.67% | 340,305 | 2,059 |
| 01.19 | 5,990 | 30 | - 0.50% | 731,732 | 4,364 |