| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 5,360 | 50 | + 0.94% | 156,798 | 836 |
| 01.03 | 5,310 | 20 | + 0.38% | 126,460 | 674 |
| 01.02 | 5,290 | 0 | 0.00% | 220,978 | 1,162 |
| 12.30 | 5,290 | 80 | - 1.49% | 265,735 | 1,393 |
| 12.27 | 5,370 | 50 | - 0.92% | 184,885 | 997 |
| 12.26 | 5,420 | 30 | + 0.56% | 226,644 | 1,237 |
| 12.24 | 5,390 | 0 | 0.00% | 128,042 | 687 |
| 12.23 | 5,390 | 10 | + 0.19% | 170,665 | 917 |
| 12.20 | 5,380 | 40 | - 0.74% | 671,332 | 3,618 |
| 12.19 | 5,420 | 70 | - 1.28% | 170,431 | 930 |