일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,490	20	+ 0.37%	129,451	709
12.17	5,470	30	+ 0.55%	200,018	1,096
12.16	5,440	50	+ 0.93%	214,416	1,167
12.13	5,390	130	+ 2.47%	215,134	1,156
12.12	5,260	30	+ 0.57%	203,075	1,071
12.11	5,230	60	+ 1.16%	271,724	1,411
12.10	5,170	175	+ 3.50%	356,811	1,834
12.09	4,995	365	- 6.81%	529,799	2,700
12.06	5,360	40	- 0.74%	360,165	1,922
12.05	5,400	140	- 2.53%	272,512	1,487