| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,020 | 90 | - 1.47% | 533,202 | 3,229 |
| 01.15 | 6,110 | 30 | - 0.49% | 412,808 | 2,511 |
| 01.14 | 6,140 | 20 | + 0.33% | 479,053 | 2,957 |
| 01.13 | 6,120 | 200 | + 3.38% | 879,279 | 5,338 |
| 01.12 | 5,920 | 100 | + 1.72% | 491,230 | 2,906 |
| 01.09 | 5,820 | 0 | 0.00% | 259,845 | 1,510 |
| 01.08 | 5,820 | 40 | + 0.69% | 296,737 | 1,721 |
| 01.07 | 5,780 | 20 | + 0.35% | 476,652 | 2,707 |
| 01.06 | 5,760 | 50 | - 0.86% | 300,065 | 1,735 |
| 01.05 | 5,810 | 10 | - 0.17% | 418,351 | 2,431 |