일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,820	130	- 2.19%	447,788	2,623
12.30	5,950	50	- 0.83%	293,876	1,737
12.29	6,000	10	+ 0.17%	417,621	2,507
12.26	5,990	30	- 0.50%	444,857	2,671
12.24	6,020	10	- 0.17%	206,268	1,240
12.23	6,030	40	- 0.66%	482,407	2,928
12.22	6,070	30	- 0.49%	301,627	1,818
12.19	6,100	110	+ 1.84%	466,389	2,831
12.18	5,990	30	+ 0.50%	339,824	2,024
12.17	5,960	90	- 1.49%	616,637	3,681