일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,540	90	- 1.60%	236,001	1,303
12.03	5,630	110	+ 1.99%	223,820	1,251
12.02	5,520	50	- 0.90%	194,212	1,078
11.29	5,570	50	+ 0.91%	306,424	1,702
11.28	5,520	60	- 1.08%	177,464	989
11.27	5,580	40	+ 0.72%	311,055	1,742
11.26	5,540	140	+ 2.59%	263,223	1,445
11.25	5,400	230	+ 4.45%	374,705	2,022
11.22	5,170	20	+ 0.39%	117,586	610
11.21	5,150	70	- 1.34%	202,367	1,047