일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,050	70	- 1.14%	549,705	3,343
12.15	6,120	130	- 2.08%	665,536	4,061
12.12	6,250	120	+ 1.96%	764,027	4,730
12.11	6,130	400	+ 6.98%	1,464,895	8,932
12.10	5,730	40	+ 0.70%	554,475	3,180
12.09	5,690	110	+ 1.97%	382,172	2,153
12.08	5,580	70	+ 1.27%	526,735	2,924
12.05	5,510	30	- 0.54%	675,206	3,694
12.04	5,540	170	- 2.98%	1,094,623	6,108
12.03	5,710	860	- 13.09%	3,455,382	20,298