일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,220	20	- 0.38%	164,873	857
11.19	5,240	10	+ 0.19%	97,292	510
11.18	5,230	0	0.00%	211,087	1,108
11.15	5,230	160	+ 3.16%	333,868	1,708
11.14	5,070	60	- 1.17%	380,152	1,936
11.13	5,130	160	- 3.03%	420,793	2,184
11.12	5,290	120	- 2.22%	562,816	2,977
11.11	5,410	130	- 2.35%	421,054	2,297
11.08	5,540	50	+ 0.91%	132,329	735
11.07	5,490	30	- 0.54%	138,343	763