일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,570	540	+ 8.96%	3,273,379	21,227
12.01	6,030	310	+ 5.42%	1,879,745	11,187
11.28	5,720	50	+ 0.88%	407,442	2,308
11.27	5,670	60	+ 1.07%	753,621	4,279
11.26	5,610	70	+ 1.26%	470,867	2,634
11.25	5,540	10	- 0.18%	435,895	2,440
11.24	5,550	70	- 1.25%	892,056	5,015
11.21	5,620	20	+ 0.36%	746,221	4,165
11.20	5,600	80	+ 1.45%	734,092	4,068
11.19	5,520	180	+ 3.37%	855,373	4,681