일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	5,520	100	- 1.78%	275,862	1,536
11.05	5,620	10	- 0.18%	127,221	715
11.04	5,630	30	+ 0.54%	154,088	866
11.01	5,600	30	- 0.53%	147,959	829
10.31	5,630	50	+ 0.90%	288,788	1,618
10.30	5,580	40	+ 0.72%	144,867	807
10.29	5,540	50	+ 0.91%	114,763	633
10.28	5,490	20	+ 0.37%	177,739	976
10.25	5,470	170	- 3.01%	728,056	3,994
10.24	5,640	70	+ 1.26%	147,721	825