일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,340	70	- 1.29%	610,198	3,292
11.17	5,410	180	+ 3.44%	904,156	4,853
11.14	5,230	200	+ 3.98%	1,131,636	5,924
11.13	5,030	45	+ 0.90%	305,357	1,543
11.12	4,985	45	+ 0.91%	150,910	750
11.11	4,940	60	- 1.20%	205,446	1,017
11.10	5,000	185	+ 3.84%	384,137	1,916
11.07	4,815	35	- 0.72%	335,752	1,607
11.06	4,850	15	- 0.31%	223,116	1,086
11.05	4,865	10	+ 0.21%	448,492	2,157