일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,570	10	- 0.18%	302,276	1,680
10.22	5,580	50	- 0.89%	280,833	1,573
10.21	5,630	30	+ 0.54%	161,921	915
10.18	5,600	70	- 1.24%	299,976	1,684
10.17	5,670	30	+ 0.53%	151,721	860
10.16	5,640	90	- 1.57%	246,717	1,396
10.15	5,730	30	+ 0.53%	329,411	1,898
10.14	5,700	20	- 0.35%	379,919	2,145
10.11	5,720	40	- 0.69%	254,749	1,460
10.10	5,760	60	+ 1.05%	216,728	1,246