일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,030	80	+ 1.15%	25,881	180
11.22	6,950	60	+ 0.87%	29,001	199
11.21	6,890	120	- 1.71%	28,160	196
11.20	7,010	10	+ 0.14%	151,715	1,089
11.19	7,000	160	+ 2.34%	22,273	154
11.18	6,840	210	+ 3.17%	78,463	527
11.15	6,630	90	+ 1.38%	53,139	347
11.14	6,540	490	- 6.97%	53,386	362
11.13	7,030	280	- 3.83%	53,960	380
11.12	7,310	490	- 6.28%	45,681	340