일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	7,030	110	+ 1.59%	12,722	89
07.10	6,920	100	+ 1.47%	6,826	47
07.09	6,820	80	- 1.16%	14,355	98
07.08	6,900	110	+ 1.62%	7,450	51
07.05	6,790	70	- 1.02%	15,374	105
07.04	6,860	90	- 1.30%	9,684	67
07.03	6,950	110	- 1.56%	8,744	61
07.02	7,060	40	- 0.56%	16,744	117
07.01	7,100	10	+ 0.14%	4,650	33
06.28	7,090	60	- 0.84%	2,744	19