일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,950	110	- 1.56%	29,172	204
11.03	7,060	230	- 3.16%	51,440	366
10.31	7,290	10	- 0.14%	20,271	148
10.30	7,300	50	+ 0.69%	23,681	172
10.29	7,250	110	- 1.50%	25,488	186
10.28	7,360	60	- 0.81%	3,864	29
10.27	7,420	0	0.00%	6,886	51
10.24	7,420	110	+ 1.51%	10,686	79
10.23	7,310	170	+ 2.38%	10,182	73
10.22	7,140	20	- 0.28%	10,672	76