일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,250	60	- 0.82%	25,841	187
06.19	7,310	300	- 3.94%	22,851	169
06.18	7,610	10	+ 0.13%	12,892	97
06.17	7,600	150	+ 2.01%	32,819	249
06.14	7,450	30	- 0.40%	8,540	63
06.13	7,480	90	- 1.19%	14,257	107
06.12	7,570	140	+ 1.88%	16,490	124
06.11	7,430	10	- 0.13%	7,176	54
06.10	7,440	20	+ 0.27%	4,588	34
06.07	7,420	10	- 0.14%	8,969	67