일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,150	90	- 1.24%	6,167	44
06.26	7,240	30	+ 0.42%	2,248	16
06.25	7,210	30	- 0.41%	5,093	37
06.24	7,240	60	- 0.82%	6,406	46
06.21	7,300	50	+ 0.69%	6,510	47
06.20	7,250	60	- 0.82%	25,841	187
06.19	7,310	300	- 3.94%	22,851	169
06.18	7,610	10	+ 0.13%	12,892	97
06.17	7,600	150	+ 2.01%	32,819	249
06.14	7,450	30	- 0.40%	8,540	63