일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,160	10	+ 0.14%	9,658	69
10.20	7,150	170	- 2.32%	23,963	173
10.17	7,320	130	- 1.75%	13,717	100
10.16	7,450	70	- 0.93%	6,651	50
10.15	7,520	220	+ 3.01%	22,989	170
10.14	7,300	20	+ 0.28%	15,699	114
10.13	7,280	60	+ 0.83%	3,838	28
10.10	7,220	10	- 0.14%	11,421	83
10.02	7,230	30	- 0.41%	11,803	86
10.01	7,260	50	+ 0.69%	5,804	42