일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,480	90	- 1.19%	14,257	107
06.12	7,570	140	+ 1.88%	16,490	124
06.11	7,430	10	- 0.13%	7,176	54
06.10	7,440	20	+ 0.27%	4,588	34
06.07	7,420	10	- 0.14%	8,969	67
06.05	7,430	30	- 0.40%	9,383	70
06.04	7,460	40	- 0.53%	10,766	80
06.03	7,500	40	+ 0.54%	11,069	83
05.31	7,460	50	+ 0.68%	19,900	145
05.30	7,410	20	+ 0.27%	8,072	60