일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,210	40	- 0.55%	11,874	86
09.29	7,250	30	+ 0.42%	5,074	37
09.26	7,220	160	- 2.17%	13,744	100
09.25	7,380	20	+ 0.27%	6,846	51
09.24	7,360	90	- 1.21%	8,585	63
09.23	7,450	110	- 1.46%	8,046	60
09.22	7,560	10	- 0.13%	19,928	149