일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,410	10	- 0.16%	80,798	514
03.03	6,420	30	+ 0.47%	68,591	444
02.27	6,390	10	- 0.16%	10,931	69
02.26	6,400	50	- 0.78%	21,268	135
02.25	6,450	0	0.00%	18,056	116
02.24	6,450	0	0.00%	14,292	91
02.23	6,450	50	+ 0.78%	24,032	154
02.20	6,400	20	- 0.31%	15,525	99
02.19	6,420	30	- 0.47%	16,920	108
02.13	6,450	70	+ 1.10%	19,392	123