일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,800	200	- 2.50%	39,329	305
11.08	8,000	170	- 2.08%	24,526	198
11.07	8,170	150	+ 1.87%	44,699	358
11.06	8,020	710	- 8.13%	94,681	798
11.05	8,730	500	+ 6.08%	124,792	1,076
11.04	8,230	70	- 0.84%	33,086	273
11.01	8,300	60	+ 0.73%	40,278	333
10.31	8,240	60	- 0.72%	48,254	394
10.30	8,300	150	+ 1.84%	56,836	472
10.29	8,150	10	+ 0.12%	21,313	173